Advanced Micro Devices - Aktienkurs

Aktienkurs
136.21
Täglich Wechseln
-5.69 -4.01%
Monatlich
18.83%
Jährlich
-17.02%
Q3 Prognose
143.65

Preis Chg Tag Jahr Datum
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Analog Devices 240.90 2.88 1.21% 5.53% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Ambarella 64.91 -1.16 -1.76% 15.70% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Cadence Design Systems 310.35 2.20 0.71% -2.06% 2025-07-01
Wolfspeed 0.88 0.48 120.64% -96.10% 2025-07-01
Cirrus Logic 109.64 5.38 5.16% -15.51% 2025-07-01
Diodes 55.35 2.46 4.65% -23.14% 2025-07-01
Entegris 82.92 2.27 2.81% -39.30% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Knowles 17.73 0.11 0.60% 3.72% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Lattice Semiconductor 50.47 1.48 3.02% -16.19% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
Monolithic Power Systems 747.13 15.75 2.15% -9.92% 2025-07-01
Marvell Technology 76.36 -1.04 -1.34% 6.66% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 58.07 2.17 3.88% -17.70% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qorvo 86.64 1.73 2.04% -27.18% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Silicon Laboratories 149.07 1.71 1.16% 34.41% 2025-07-01
Semtech 43.48 -1.66 -3.68% 32.60% 2025-07-01
Synopsys 522.20 9.52 1.86% -14.36% 2025-07-01
STMicroelectronics 30.13 -0.28 -0.92% -25.37% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
Synaptics 66.48 1.66 2.56% -24.00% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.04% -26.94% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6201 -6.94 -0.11% 12.56% 2025-07-01
US100 22488 -200.87 -0.89% 12.37% 2025-07-01